Here you will get the stock performance of Apple in 2005. We analyze monthly stock price data, provide historical graphs, and offer valuable insights into the company’s financial journey during the year 2005.
About Apple Inc
Apple Inc. is a leading American multinational technology company headquartered in Cupertino, California. Renowned for its innovation in consumer electronics, software, and services, Apple is best known for iconic products like the iPhone, iPad, Macintosh computers, and the iOS and macOS operating systems. With a focus on design excellence and a loyal global customer base, Apple has consistently maintained its position as one of the world’s most valuable and influential technology companies.
Apple Stock Price in 2005
Here is the table for monthly price information of Apple shares in the year 2005.
| Month | Price | Open | High | Low | Volume |
| January 2005 | 1.37 | 1.16 | 1.39 | 1.12 | 25.87B |
| February 2005 | 1.60 | 1.38 | 1.62 | 1.37 | 21.49B |
| March 2005 | 1.49 | 1.61 | 1.61 | 1.39 | 14.73B |
| April 2005 | 1.29 | 1.50 | 1.59 | 1.21 | 19.48B |
| May 2005 | 1.42 | 1.29 | 1.46 | 1.18 | 12.92B |
| June 2005 | 1.31 | 1.42 | 1.46 | 1.27 | 11.43B |
| July 2005 | 1.52 | 1.32 | 1.58 | 1.30 | 10.23B |
| August 2005 | 1.67 | 1.52 | 1.73 | 1.50 | 9.46B |
| September 2005 | 1.91 | 1.68 | 1.95 | 1.65 | 12.36B |
| October 2005 | 2.06 | 1.93 | 2.07 | 1.71 | 18.69B |
| November 2005 | 2.42 | 2.04 | 2.54 | 2.03 | 13.47B |
| December 2005 | 2.57 | 2.46 | 2.69 | 2.46 | 13.07B |
Apple Share Price History Chart
This detailed analysis of Apple’s stock performance in 2005 reveals important insights for investors and enthusiasts alike. Understanding the historical context can provide valuable guidance for future investment decisions.
